The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRISTAL PALACE | 173.40 | -9.96% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 46.10 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 155.40 | -9.96% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 55.20 | -9.95% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 802.10 | -9.94% | 1 802 | 1 | ||||||
| HYDROPROJEKT | 544.00 | -9.94% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 115.00 | -9.94% | 0 | 0 | ||||||||||
| SUZOP | 63.70 | -9.90% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 18.19 | -4.96% | 0 | 0 | 14.60 | -9.87% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 35.60 | -9.87% | 0 | 0 | ||||||||||
| VIGONA | 73.00 | -9.87% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 556.00 | -4.98% | 0 | 0 | 2 120.90 | -9.83% | 17 428 | 8 | ||||||
| VUPEK PRAHA | 38.50 | -9.83% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 34.10 | -9.78% | 921 | 27 | ||||||||||
| TEPLÁRNY BRNO | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| VESELSKÉ NÁB. ZÁV. | 3.70 | -9.75% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.50 | -9.72% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 15.00 | -9.63% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | -9.62% | 1 013 | 14 | ||||||
| GAS-MĚŘENÍ,REGUL. | 38.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
