The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 324.90 | -6.79% | 0 | 0 | ||||||||||
EGÚ BRNO | 37.20 | -6.76% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 144.60 | -6.70% | 3 760 | 26 | ||||||
GEODEZIE BRNO | 550.10 | -6.65% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 186.80 | -6.60% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | -6.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 394.70 | -6.29% | 13 665 | 34 | ||||||
TEPLÁRNA STRAKON. | 333.60 | -6.29% | 2 107 | 6 | ||||||||||
TIBA | 21.00 | -6.25% | 14 935 | 689 | ||||||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 521.00 | -6.11% | 8 958 | 6 | ||||||
B.G.M. CAPITAL | 141.00 | -6.00% | 8 741 | 62 | ||||||||||
BELAGRA | 73.70 | -5.99% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 647.00 | -5.83% | 43 146 | 26 | ||||||
MADETA | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
VOD.A KAN.TRUTNOV | 92.00 | -5.73% | 21 838 | 233 | ||||||||||
IF TOP PROFIT | 23.30 | -5.66% | 466 | 20 | ||||||||||
FTL PROSTĚJOV | 302.60 | -5.43% | 0 | 0 | ||||||||||
SAFINA | 120.20 | -5.35% | 4 175 | 34 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | -5.26% | 4 684 | 52 | ||||||||||
ALPHA-EFFECT | 1 258.00 | -5.06% | 187 611 | 145 | ||||||||||
ABATIS | 38.00 | -5.00% | 608 | 16 | ||||||||||
HANÁ ZZN OLOMOUC | 1.90 | -5.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 855.00 | -5.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 188.10 | -5.00% | 0 | 0 | ||||||
VODÁRENSKÁ A K.PLZ | 122.60 | -4.96% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.50 | -4.95% | 0 | 0 | ||||||||||
AIR SPECIÁL | 61.60 | -4.93% | 0 | 0 | ||||||||||
VET ASSETS | 62.51 | -4.98% | 0 | 0 | 64.70 | -4.85% | 6 905 | 102 | ||||||
VODOH.SP.OLOMOUC | 47.80 | -4.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
KIF | 60.00 | -4.76% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 34.00 | -4.76% | 0 | 0 | ||||||||||
ELEKTROKOV | 50.10 | -4.75% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.10 | -4.72% | 303 | 25 | ||||||
PAPÍRNY BRNO | 101.10 | -4.71% | 11 829 | 117 | ||||||||||
O2 C.R. | 379.20 | -4.12% | 99 843 125 | 264 083 | 379.20 | -4.69% | 2 195 782 | 5 726 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 217.10 | -4.61% | 9 770 | 45 | ||||||
TATRA | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 904.40 | -4.54% | 4 674 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 24 750 | 15 | ||||||
RENTIÉRSKÝ IF 1.IN | 995.00 | -4.14% | 39 800 | 40 | 985.30 | -4.24% | 333 259 | 335 | ||||||
INTERSIGMA | 100.10 | -4.21% | 2 503 | 25 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.10 | -4.20% | 12 655 | 70 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 63.50 | -4.07% | 4 255 | 67 | ||||||||||
CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
B.G.M. HOLDING | 168.10 | -3.94% | 11 509 | 68 | ||||||||||
JIHOČESKÉ TISKÁRNY | 640.00 | -3.48% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 93.00 | -3.42% | 18 615 | 200 | ||||||||||
DOPLA PAP | 135.30 | -3.42% | 677 | 5 | ||||||||||
ŠKROBÁRNA BRNO | 100.00 | -3.38% | 900 | 9 | ||||||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 78 683 | 56 | ||||||
JUNIORSKÝ UPF | 135.50 | -3.21% | 0 | 0 | ||||||||||
JANKA | 27.10 | -3.21% | 298 | 11 | ||||||||||
ŠMERAL BRNO | 31.10 | -3.11% | 964 | 31 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 63.00 | -3.07% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 108.50 | -3.03% | 868 | 8 | ||||||||||
PACOVSKÉ STROJÍRNY | 65.50 | -2.96% | 1 965 | 30 | ||||||||||
KRÁLOVOPOLSKÁ | 6.60 | -2.94% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
|