The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 136.00 | +15.94% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 4.00 | +11.11% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 271.70 | +10.89% | 43 327 | 164 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 192.60 | +10.68% | 2 889 | 15 | ||||||
| VOD.A KAN.ZLÍN | 191.50 | +10.05% | 1 915 | 10 | ||||||||||
| AGROWEST | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
| HMO LOGISTIKA OL | 20.90 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 363.00 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 1 144.00 | +10.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 17.60 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 122.10 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 138.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 374.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 355.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 357.80 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 280.70 | +9.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 118.90 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 221.20 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 419.20 | +9.99% | 5 450 | 13 | ||||||
| TZP | 113.40 | +9.99% | 3 322 | 31 | ||||||||||
| AQUASERV | 627.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 535.10 | +9.98% | 4 281 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 309.40 | +9.98% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 318.40 | +9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 73.90 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 96.00 | +9.96% | 0 | 0 | ||||||||||
| ZAT | 55.20 | +9.96% | 0 | 0 | ||||||||||
| COLORBETON | 219.70 | +9.95% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 500.30 | +9.95% | 11 917 | 24 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.30 | +9.95% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +9.95% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 57.50 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 101.70 | +9.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.70 | +9.93% | 907 | 10 | ||||||||||
| AUTIA | 42.10 | +9.92% | 0 | 0 | ||||||||||
| MUZO | 1 983.90 | +9.91% | 0 | 0 | ||||||||||
| RAŠELINA | 164.20 | +9.90% | 9 704 | 63 | ||||||||||
| SPOJPROJEKT PRAHA | 561.50 | +9.88% | 0 | 0 | ||||||||||
| FORESTA | 53.50 | +9.85% | 317 | 7 | ||||||||||
| VUCHZ | 35.70 | +9.84% | 0 | 0 | ||||||||||
| UNIGEO | 30.20 | +9.81% | 0 | 0 | ||||||||||
| VINIUM | 67.20 | +9.80% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.80 | +9.78% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 66.20 | +9.78% | 1 298 | 20 | ||||||||||
| TONASO | 10.10 | +9.78% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 24.70 | +9.77% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 340.10 | +9.70% | 18 706 | 55 | ||||||||||
| EKOINGSTAV BRNO | 18.10 | +9.69% | 0 | 0 | ||||||||||
| BH CAPITAL | 13.70 | +9.60% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 13.90 | +9.44% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 67.40 | +9.41% | 1 893 | 28 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 29.40 | +9.29% | 10 597 | 389 | ||||||
| ČEDOK | 99.00 | +9.15% | 396 | 4 | ||||||||||
| ||||||||||||||
