The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.00 | 0.00% | 4 347 | 63 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 28.60 | +10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 61.60 | -4.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 84.40 | +0.35% | 46 534 | 550 | ||||||||||
| AKRO OPF PROG.SPOL | 50.60 | -8.00% | 5 643 | 105 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 4 200 | 1 496 | ||||||||||
| ALIACHEM | 126.00 | -0.19% | 1 327 645 | 10 530 | 126.30 | 0.00% | 124 203 | 987 | ||||||
| ALIACHEM | 12.60 | 0.00% | 0 | 0 | 12.60 | 0.00% | 6 804 | 540 | ||||||
| ALIBONA LITOVEL | 95.50 | -9.30% | 0 | 0 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 79.50 | -9.35% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 258.00 | -5.06% | 187 611 | 145 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 306.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
