Top number of shares per day, RM System dne 17.4.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2001  20.4.2001  19.4.2001  18.4.2001 17.4.2001

The Prague Sotck Exchange and RM-System - daily results - 17.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DKF HOLDING					6.00	0.00%	2 826	471
SPOLEK CH.HUT.VÝR.	47.80	-0.16%	717	15	55.50	-1.94%	25 846	467
GALEKO					128.30	0.00%	58 500	450
1.IF ŽIVNOBANKA	635.00	-2.30%	184 165	285	635.00	-0.68%	284 417	447
ADAMOVSKÉ STROJ.	130.64	0.00%	0	0	123.20	+10.00%	54 701	444
KOMERČNÍ BANKA	952.50	-1.90%	86 857 658	91 373	953.00	-0.88%	399 925	417
OSTROJ	18.30	0.00%	0	0	29.40	+9.29%	10 597	389
ATESO	185.25	-5.00%	0	0	210.00	0.00%	80 004	381
APOLLÓN HOLDING	20.10	0.00%	0	0	19.40	0.00%	7 304	372
TONAK	38.51	0.00%	0	0	30.00	+1.69%	10 980	366
P.I.F.	754.80	-0.54%	75 480	100	745.10	-0.08%	270 436	362
ČSAD UHER.HRADIŠTĚ					99.00	0.00%	34 452	348
RENTIÉRSKÝ IF 1.IN	995.00	-4.14%	39 800	40	985.30	-4.24%	333 259	335
METRA BLANSKO					57.50	-1.54%	17 576	326
ČESKÉ RADIOKOMUN.	587.60	-2.16%	2 435 520	4 168	708.10	-9.99%	226 592	320
PRAZSKE SLUZBY	585.10	0.00%	0	0	590.30	+1.25%	154 675	282
ČESKÁ SPOŘITELNA	236.00	-0.88%	10 192 820	43 493	233.10	-1.14%	65 188	280
UNITED ENERGY					50.20	-2.71%	14 056	280
AERO HOLDING					10.10	-1.94%	2 586	255
SG - INDUSTRY	11.46	0.00%	0	0	13.10	+0.76%	3 246	252
‹‹ First 60     ‹ Previous 20 Next 20 ›