The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 357.80 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 280.70 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 118.90 | +9.99% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 221.20 | +9.99% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 419.20 | +9.99% | 5 450 | 13 | ||||||
TZP | 113.40 | +9.99% | 3 322 | 31 | ||||||||||
AQUASERV | 627.90 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 535.10 | +9.98% | 4 281 | 8 | ||||||||||
KOVOŠROT DĚČÍN | 309.40 | +9.98% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 318.40 | +9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 73.90 | +9.97% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 96.00 | +9.96% | 0 | 0 | ||||||||||
ZAT | 55.20 | +9.96% | 0 | 0 | ||||||||||
COLORBETON | 219.70 | +9.95% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 500.30 | +9.95% | 11 917 | 24 | ||||||||||
MAJETKOVÁ ŽDÍREC | 45.30 | +9.95% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 180.00 | +9.95% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 57.50 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 101.70 | +9.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.70 | +9.93% | 907 | 10 | ||||||||||
|