The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 400.00 | 0.00% | 2 400 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 794.10 | +0.05% | 1 794 | 1 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 285.70 | +0.01% | 1 286 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 402.20 | +0.27% | 402 | 1 | ||||||||||
| LIGNA PRAHA | 320.30 | +0.09% | 320 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 487.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| SILVACO | 80.00 | 0.00% | 80 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 138.30 | 0.00% | 1 138 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 3 000 | 2 | 1 445.50 | -0.37% | 2 891 | 2 | ||||||
| SKLO BOHEMIA | 338.00 | 0.00% | 676 | 2 | ||||||||||
| RYBENA RUMBURK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.10 | 0.00% | 12 500 | 2 | ||||||
| PRECIOSA-LUSTRY | 51.10 | 0.00% | 102 | 2 | ||||||||||
| LECOTEX | 1 236.30 | +0.02% | 2 473 | 2 | ||||||||||
| KAOLIN HLUBANY | 540.50 | -9.85% | 1 081 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +0.04% | 2 202 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 3 350 | 2 | ||||||
| INTERHOTEL OLYMPIK | 148.30 | +1.22% | 297 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 360.00 | -2.07% | 4 720 | 2 | ||||||
| ||||||||||||||
