The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 474.90 | +4.99% | 0 | 0 | 506.90 | +2.21% | 51 626 | 102 | ||||||
ŽĎAS | 145.85 | +4.99% | 0 | 0 | 152.50 | +3.67% | 16 207 | 108 | ||||||
BANKOVNÍ HOLDING | 33.73 | +4.97% | 0 | 0 | ||||||||||
ČNIOPF | 35.21 | +4.97% | 352 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 2 980.00 | +4.56% | 119 200 | 40 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
ČEZ | 106.84 | +1.88% | 52 334 827 | 495 855 | 105.50 | +1.34% | 1 159 386 | 11 067 | ||||||
PPF INVEST.HOLDING | 420.00 | +1.59% | 8 400 | 20 | 443.00 | +1.37% | 211 289 | 480 | ||||||
RŮST.OPF AKCIÍ | 73 340.00 | +1.55% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
STČ ENERGETICKÁ | 1 450.00 | +0.06% | 14 500 | 10 | 1 427.10 | -2.92% | 46 548 | 33 | ||||||
RŮST.OPF DLUHOPISŮ | 138 080.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 537.00 | +0.06% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 120 914.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|