The Prague Stock Exchange and RM-System - daily results dne 17.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2001 20.4.2001 19.4.2001 18.4.2001 17.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 136.00 | +15.94% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 4.00 | +11.11% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 271.70 | +10.89% | 43 327 | 164 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 192.60 | +10.68% | 2 889 | 15 | ||||||
| VOD.A KAN.ZLÍN | 191.50 | +10.05% | 1 915 | 10 | ||||||||||
| VODÁRENSKÁ | 374.00 | +10.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 35.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 138.60 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 1 144.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 122.10 | +10.00% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 6.60 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 123.20 | +10.00% | 54 701 | 444 | ||||||
| AGROWEST | 28.60 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 20.90 | +10.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 363.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 355.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
