Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 54 | 11 393.37 | 185 000 | 2 107 773 878.01 | 111.89 | 112.74 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 099.99 | 141 500 | 1 570 649 091.71 | 107.17 | 107.85 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 12 | 10 656.87 | 85 000 | 905 833 750.00 | 105.81 | 106.10 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 734.60 | 40 000 | 429 383 916.64 | 107.15 | 107.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 601.17 | 33 000 | 349 838 566.64 | 103.09 | 103.35 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 4 | 10 003.02 | 34 000 | 340 102 766.60 | 98.50 | 99.09 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 697.63 | 27 000 | 288 836 121.11 | 103.30 | 103.35 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 2 | 1 063.16 | 200 000 | 212 632 222.00 | 101.20 | 101.21 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 4 | 11 566.75 | 13 500 | 156 151 110.00 | 107.90 | 108.02 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 3 | 11 105.84 | 11 500 | 127 717 157.78 | 107.45 | 107.65 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 2 | 10 593.79 | 10 000 | 105 937 933.33 | 103.09 | 103.25 | ||
KB VAR/02 | Bloky BCP | 2 | 10 036.19 | 10 000 | 100 361 909.75 | 100.06 | 100.10 | ||
EIB 8,20/09 | Bloky BCP | 4 | 29 322.22 | 2 400 | 70 373 338.22 | 116.60 | 116.82 | ||
EIB 6,50/15 | Bloky BCP | 3 | 107 773.61 | 600 | 64 664 166.68 | 107.49 | 107.79 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 671.25 | 5 000 | 53 356 255.39 | 106.10 | 106.10 | ||
KOB VAR/05 | Bloky BCP | 3 | 10 086.14 | 5 000 | 50 430 711.80 | 100.43 | 100.43 | ||
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 738.42 | 4 000 | 42 953 680.00 | 105.75 | 105.75 | ||
IPB VAR/08 | Bloky BCP | 2 | 10 144.40 | 4 000 | 40 577 583.34 | 101.26 | 101.41 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 366.03 | 3 000 | 34 098 090.00 | 112.00 | 112.00 | ||
CITILEAS. 10,45/03 | Bloky BCP | 2 | 113 311.53 | 300 | 33 993 458.34 | 108.57 | 108.57 | ||
|