The Prague Stock Exchange and RM-System - daily results dne 17.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 136.70 | +0.05% | 0 | 0 | ||||||||||
| ZENTIVA | 1 465.00 | -0.54% | 485 754 519 | 333 535 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | +1.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 450.00 | -1.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.30 | +0.45% | 206 816 | 287 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 45.20 | 0.00% | 37 742 | 835 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | -8.91% | 1 294 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 580.00 | +2.39% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | 0.00% | 97 500 | 50 | ||||||||||
| TRANZA | 220.00 | -8.33% | 22 660 | 103 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
| TESLA KARLÍN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
| ||||||||||||||
