The Prague Stock Exchange and RM-System - daily results dne 17.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | -3.11% | 930 | 1 | 945.00 | 0.00% | 5 670 | 6 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 288 667 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 665.00 | -1.01% | 167 800 | 1 | ||||||||||
| CEZ FUT JUN07 | 986.60 | -0.35% | 196 000 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.83% | 502 500 | 3 | ||||||||||
| PX FUT SEP07 | 1 756.00 | -0.23% | 4 550 500 | 26 | ||||||||||
| PX FUT JUN07 | 1 750.00 | +0.11% | 17 538 900 | 101 | ||||||||||
| GOLD TURBO LONG | 337.60 | +2.02% | 171 000 | 500 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 120 059 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 12 368 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 219 891 100 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 31.60 | -0.94% | 94 800 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.39 | -1.21% | 129 500 | 5 000 | ||||||||||
| BRENT TURBO LONG | 36.60 | -7.11% | 185 000 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 675.00 | -0.01% | 55 039 693 | 5 731 | 10 235.40 | +1.79% | 692 157 | 68 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 70 562 500 | 7 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 83 995 000 | 8 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 635 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 57.00 | -11.35% | 609 600 | 10 000 | ||||||||||
| CPI FIM | 3 529.00 | -0.37% | 46 968 497 | 13 319 | ||||||||||
| ||||||||||||||
