The Prague Stock Exchange and RM-System - daily results dne 17.4.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2007 20.4.2007 19.4.2007 18.4.2007 17.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
| KAROSERIA | 425.60 | +3.77% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 461.50 | +3.70% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 441.00 | +3.03% | 44 100 | 100 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.90 | +2.67% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 580.00 | +2.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 675.00 | -0.01% | 55 039 693 | 5 731 | 10 235.40 | +1.79% | 692 157 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 920.00 | +1.32% | 344 050 | 375 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | +1.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 555.60 | +1.18% | 0 | 0 | ||||||
| METROSTAV | 1 131.00 | +0.89% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 477.90 | +0.83% | 0 | 0 | ||||||||||
| UNIPETROL | 249.10 | +0.32% | 178 180 693 | 715 740 | 249.00 | +0.80% | 3 885 895 | 15 602 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.10 | +0.52% | 0 | 0 | ||||||
| VÍTKOVICE | 721.30 | +0.45% | 206 816 | 287 | ||||||||||
| SOFTWARE 602 | 91.60 | +0.10% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 356.60 | +0.05% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 136.70 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | +0.04% | 3 020 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
