The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX 10000 TL | 682.50 | +6.59% | 0 | 0 | ||||||||||
WHEAT TL 519 | 82.61 | +6.58% | 0 | 0 | ||||||||||
TOMA | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
CHINA BONUS III | 2 164.00 | +3.00% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
BRENT TURBO LONG | 101.19 | +2.94% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 231.10 | +2.80% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 51.19 | +2.79% | 0 | 0 | ||||||||||
CECE TS 3450 | 235.90 | +2.57% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
CTX TS 3500 | 266.10 | +2.39% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
BRENT CRUDE OIL | 131.25 | +1.86% | 0 | 0 | ||||||||||
AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
ČEZ | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
CSS INDEX CERT | 1 767.00 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 624.00 | +0.87% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 180.00 | +0.85% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 610.00 | +0.81% | 0 | 0 | ||||||||||
GOLD 1165 TS | 355.90 | +0.65% | 0 | 0 | ||||||||||
|