The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 480 | 1 | ||||||||
PLIVA - LACHEMA | 600.00 | 0.00% | 600 | 1 | ||||||||
VÍTKOVICE | 341.10 | -2.54% | 1 706 | 5 | ||||||||
POŠT.TISK.CENIN | 1 979.90 | +9.92% | 1 980 | 1 | ||||||||
VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.60 | +4.88% | 2 080 | 242 | ||||
MCDONALDS CORP. | 1 124.60 | +0.45% | 2 249 | 2 | ||||||||
TATRA | 95.00 | 0.00% | 2 565 | 27 | ||||||||
TESLA KARLÍN | 240.00 | -6.98% | 4 560 | 19 | ||||||||
SELGEN | 1 111.20 | -11.50% | 5 556 | 5 | ||||||||
EXXON MOBIL CORP. | 1 369.60 | -0.49% | 34 240 | 25 | ||||||||
MICROSOFT CORP. | 402.90 | +3.54% | 42 600 | 106 | ||||||||
VOLKSWAGEN AG | 6 350.00 | -0.44% | 63 500 | 10 | ||||||||
DEUTSCHE TELEKOM | 272.50 | +4.01% | 78 389 | 289 | ||||||||
INTEL CORP. | 320.00 | +2.56% | 136 753 | 436 | ||||||||
ARCELORMITTAL | 1 585.00 | -0.31% | 156 585 | 98 | ||||||||
AAA AUTO | 8.84 | -0.11% | 172 874 | 19 626 | 8.90 | 0.00% | 177 364 | 20 004 | ||||
ECM | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||
VIG | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||
CPI FIM | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||
NOKIA CORP. | 307.10 | +4.45% | 221 075 | 730 | ||||||||
ZENTIVA | 1 123.00 | -0.09% | 14 322 342 | 12 823 | 1 112.90 | +0.03% | 278 421 | 250 | ||||
PFNONWOVENS | 279.80 | +0.47% | 4 900 190 | 17 353 | 286.80 | +3.53% | 644 467 | 2 254 | ||||
UNIPETROL | 124.70 | -0.91% | 54 136 930 | 432 774 | 126.40 | -0.47% | 1 100 919 | 8 674 | ||||
KOMERČNÍ BANKA | 2 515.00 | +1.21% | 386 927 006 | 155 654 | 2 529.00 | -0.24% | 2 573 934 | 1 025 | ||||
PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||
CETV | 341.50 | -3.94% | 52 109 251 | 150 907 | 341.00 | -5.54% | 4 778 240 | 13 748 | ||||
NWR | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||
NWN | 80.99 | +1.95% | 71 664 377 | 889 159 | 84.70 | +0.83% | 6 601 225 | 78 264 | ||||
O2 C.R. | 406.00 | -1.53% | 569 130 522 | 1 399 736 | 409.00 | -1.68% | 8 572 492 | 20 987 | ||||
ERSTE GROUP BANK A | 417.60 | -2.84% | 218 095 543 | 516 663 | 420.00 | -1.41% | 10 466 577 | 24 659 | ||||
ČEZ | 829.50 | +1.10% | 1 122 712 446 | 1 359 665 | 828.00 | +1.97% | 11 459 609 | 13 889 |