The Prague Stock Exchange and RM-System - daily results dne 17.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2009  22.4.2009  21.4.2009  20.4.2009 17.4.2009

The Prague Sotck Exchange and RM-System - daily results - 17.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	82.15	-5.95%	0	0
O2 TL 300	108.60	-4.75%	0	0
CECE TEL TL 540	85.90	-4.66%	0	0
UNIPETROL TL 90	34.65	-4.15%	0	0
CETV	341.50	-3.94%	52 109 251	150 907	341.00	-5.54%	4 778 240	13 748
CECE BANKING 200	101.05	-3.90%	0	0
CHINA BONUS III	1 513.00	-3.45%	0	0
WIG VB-AFT	106.91	-3.26%	0	0
UNIPETROL TL 70	54.65	-3.02%	0	0
ERSTE GROUP BANK A	417.60	-2.84%	218 095 543	516 663	420.00	-1.41%	10 466 577	24 659
GOLD TURBO LONG	587.30	-2.68%	117 220	200
ERSTE TL 6,5	25.80	-2.64%	0	0
O2 TL 200	210.40	-2.50%	0	0
CECE VB-AFT	326.30	-2.25%	0	0
CECEXT	210.90	-2.18%	0	0
CECE BONUS III	998.20	-2.04%	0	0
BRENT TS 70	52.60	-1.87%	0	0
O2 C.R.	406.00	-1.53%	569 130 522	1 399 736	409.00	-1.68%	8 572 492	20 987
ECM	204.60	-1.40%	113 448	565	204.90	+1.78%	193 606	946
PX TL 500	35.95	-1.37%	0	0
CSS INDEX CERT	914.50	-1.30%	0	0
ERBA FUT SEP09	422.60	-1.15%	0	0
CROX INDEX CERT	259.40	-1.11%	0	0
PX FUT JUN09	817.40	-0.93%	0	0
UNIPETROL	124.70	-0.91%	54 136 930	432 774	126.40	-0.47%	1 100 919	8 674
PX TL 450	413.30	-0.65%	0	0
DAX REV BONUS II	3 628.00	-0.63%	0	0
GOLD	1 787.00	-0.50%	0	0
PX FUT SEP09	837.60	-0.46%	0	0
PX BONUS 125 CAP	53.75	-0.37%	0	0
PX BONUS 114+	50.15	-0.30%	0	0
CTX	340.80	-0.15%	0	0
AAA AUTO	8.84	-0.11%	172 874	19 626	8.90	0.00%	177 364	20 004
KOMODITY PLUS	869.10	-0.11%	0	0
PX BONUS 127 CAP	105.15	-0.10%	0	0
ZENTIVA	1 123.00	-0.09%	14 322 342	12 823	1 112.90	+0.03%	278 421	250
PX INDEX CERT.	84.46	-0.05%	0	0	87.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ERBA FUT JUN09	422.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›