Top volume, RM System dne 17.4.2009
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 402.90 | +3.54% | 42 600 | 106 | ||||||||||
| EXXON MOBIL CORP. | 1 369.60 | -0.49% | 34 240 | 25 | ||||||||||
| SELGEN | 1 111.20 | -11.50% | 5 556 | 5 | ||||||||||
| TESLA KARLÍN | 240.00 | -6.98% | 4 560 | 19 | ||||||||||
| TATRA | 95.00 | 0.00% | 2 565 | 27 | ||||||||||
| MCDONALDS CORP. | 1 124.60 | +0.45% | 2 249 | 2 | ||||||||||
| VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.60 | +4.88% | 2 080 | 242 | ||||||
| POŠT.TISK.CENIN | 1 979.90 | +9.92% | 1 980 | 1 | ||||||||||
| VÍTKOVICE | 341.10 | -2.54% | 1 706 | 5 | ||||||||||
| PLIVA - LACHEMA | 600.00 | 0.00% | 600 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 480 | 1 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
