The Prague Stock Exchange and RM-System - daily results dne 17.4.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.4.2009 22.4.2009 21.4.2009 20.4.2009 17.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 600.00 | 0.00% | 600 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 979.90 | +9.92% | 1 980 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 480 | 1 | ||||||||||
| MCDONALDS CORP. | 1 124.60 | +0.45% | 2 249 | 2 | ||||||||||
| VÍTKOVICE | 341.10 | -2.54% | 1 706 | 5 | ||||||||||
| SELGEN | 1 111.20 | -11.50% | 5 556 | 5 | ||||||||||
| VOLKSWAGEN AG | 6 350.00 | -0.44% | 63 500 | 10 | ||||||||||
| TESLA KARLÍN | 240.00 | -6.98% | 4 560 | 19 | ||||||||||
| EXXON MOBIL CORP. | 1 369.60 | -0.49% | 34 240 | 25 | ||||||||||
| TATRA | 95.00 | 0.00% | 2 565 | 27 | ||||||||||
| ARCELORMITTAL | 1 585.00 | -0.31% | 156 585 | 98 | ||||||||||
| MICROSOFT CORP. | 402.90 | +3.54% | 42 600 | 106 | ||||||||||
| VET ASSETS | 7.90 | 0.00% | 0 | 0 | 8.60 | +4.88% | 2 080 | 242 | ||||||
| ZENTIVA | 1 123.00 | -0.09% | 14 322 342 | 12 823 | 1 112.90 | +0.03% | 278 421 | 250 | ||||||
| VIG | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
| DEUTSCHE TELEKOM | 272.50 | +4.01% | 78 389 | 289 | ||||||||||
| INTEL CORP. | 320.00 | +2.56% | 136 753 | 436 | ||||||||||
| PHILIP MORRIS ČR A | 5 806.00 | +1.52% | 203 110 655 | 35 067 | 5 895.00 | -0.07% | 3 198 799 | 542 | ||||||
| NOKIA CORP. | 307.10 | +4.45% | 221 075 | 730 | ||||||||||
| ECM | 204.60 | -1.40% | 113 448 | 565 | 204.90 | +1.78% | 193 606 | 946 | ||||||
| ||||||||||||||
