Bonds on the Prague Stock - Reference prices for bonds, day17.4.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.4.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
HL.M.PRAHA 6,85/11	104.77	+0.01%	108.02	+0.01%	6.85	15.5.2011
MERO ČR 10,30/11	110.78	0.00%	113.78	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.95	+0.04%	99.83	+0.06%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.47	-0.01%	101.15	+0.05%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.16	+0.37%	99.22	+0.34%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.83	-0.25%	98.39	-0.09%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	82.95	+0.02%	84.64	+0.14%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	95.58	-0.20%	97.26	-0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	92.64	+0.02%	94.33	+0.14%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.07	+0.03%	101.99	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	75.98	0.00%	79.48	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.51	+0.08%	97.46	+0.09%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	87.78	+0.42%	89.61	+0.45%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	82.53	+0.28%	92.53	+0.25%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.07	+0.02%	96.92	+0.06%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.73	+0.02%	104.56	+0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.5	0.00%	107.46	+0.01%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	112.46	-0.14%	114.15	-0.04%	6.95	26.1.2016
ST.DLUHOP. VAR/16	90.4	+0.61%	92.07	+0.79%	4.28	27.10.2016
SŽDC 4,60/11	100.2	0.00%	103.2	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste