Hi price, The Prague Stock Exchange dne 17.4.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 575.00 | -0.98% | 28 622 294 | 2 464 | 11 600.10 | -1.69% | 2 374 345 | 203 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 557.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 507.00 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | -4.24% | 249 166 675 | 73 142 | 3 569.70 | -0.18% | 2 879 839 | 813 | ||||||
| GOLD | 3 100.00 | -1.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 018.00 | -0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 934.00 | -1.48% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 674.00 | +1.82% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 558.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 977.60 | -0.95% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 931.60 | -1.48% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 930.50 | -1.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 904.50 | -0.44% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 784.60 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
| CEZ FUT SEP12 | 765.10 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
