The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 19.49 | +20.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 38.70 | +16.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 66.06 | +14.43% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 41.68 | +7.87% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 57.66 | +6.96% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
| CEZ TL 520 | 247.90 | +6.85% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 77.07 | +6.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 319.10 | +5.28% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 6.28 | +5.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | +4.99% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 170.50 | +4.42% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 10.37 | +4.33% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.80 | +3.99% | 0 | 0 | ||||||||||
| NWR TL 95 | 33.46 | +3.69% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.93 | +3.69% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 9.78 | +3.16% | 0 | 0 | ||||||||||
| ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
| O2 WARCALL 390 | 22.42 | +2.56% | 0 | 0 | ||||||||||
| NWR TL 80 | 48.68 | +2.51% | 0 | 0 | ||||||||||
| ||||||||||||||
