The Prague Stock Exchange and RM-System - daily results dne 17.4.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.4.2012 20.4.2012 19.4.2012 18.4.2012 17.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 144.00 | +6.86% | 31 987 201 | 245 194 | 143.90 | +5.80% | 851 497 | 6 449 | ||||||
| ČESKÁ SPOŘITELNA | 869.60 | +2.91% | 23 439 | 27 | ||||||||||
| ERSTE GROUP BANK A | 391.00 | +1.82% | 66 488 306 | 170 591 | 394.70 | +2.25% | 3 035 668 | 7 803 | ||||||
| AAA AUTO | 19.14 | +0.74% | 154 126 | 8 145 | 18.90 | +2.16% | 98 482 | 5 280 | ||||||
| CUKROVAR VRBÁTKY | 10 700.00 | +1.90% | 42 800 | 4 | ||||||||||
| ČEZ | 773.00 | +2.59% | 271 982 568 | 354 389 | 774.90 | +1.56% | 5 708 015 | 7 456 | ||||||
| METROSTAV | 703.00 | +1.44% | 0 | 0 | ||||||||||
| CETV | 134.50 | -2.11% | 5 389 631 | 39 992 | 136.60 | +1.19% | 315 618 | 2 342 | ||||||
| O2 C.R. | 375.00 | 0.00% | 106 232 605 | 282 113 | 378.00 | +1.07% | 1 720 016 | 4 549 | ||||||
| NWR | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
| MICROSOFT CORP. | 579.50 | +0.67% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 226.50 | +0.62% | 0 | 0 | ||||||||||
| INTEL CORP. | 536.00 | +0.48% | 112 001 | 209 | ||||||||||
| VÍTKOVICE | 427.30 | +0.39% | 0 | 0 | ||||||||||
| VIG | 764.90 | +1.45% | 3 533 680 | 4 675 | 760.00 | +0.31% | 19 000 | 25 | ||||||
| EXXON MOBIL CORP. | 1 568.60 | +0.21% | 0 | 0 | ||||||||||
| FORTUNA | 98.64 | -0.26% | 2 799 631 | 28 322 | 99.50 | +0.10% | 298 538 | 3 022 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | +0.08% | 12 000 | 1 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
