Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČAH 3,90/17 | UNIVYC BCP-1 | 103 | 1.00 | 851 050 000 | 848 566 700.00 | 99.30 | 100.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 346.26 | 70 000 | 794 238 277.78 | 113.30 | 113.40 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 686.70 | 60 573 | 647 325 617.72 | 104.70 | 104.95 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 867.85 | 60 000 | 592 071 000.00 | 98.66 | 98.67 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 595.92 | 43 000 | 455 624 500.00 | 105.80 | 105.92 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 443.22 | 20 000 | 228 864 444.44 | 111.34 | 111.34 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 11 439.22 | 20 000 | 228 784 444.44 | 111.30 | 111.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 740.32 | 20 130 | 216 202 700.00 | 107.30 | 107.80 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 602.44 | 11 900 | 126 169 088.89 | 102.90 | 102.90 | ||
CPI 5,10/21 | Bloky BCP | 6 | 1.00 | 52 612 370 | 52 850 710.15 | 99.99 | 100.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 386.44 | 5 000 | 51 932 222.22 | 102.20 | 102.20 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 701.28 | 2 000 | 21 402 555.56 | 104.85 | 104.85 | ||
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 2 | 9.46 | 260 000 | 2 458 919.50 | 9.45 | 9.45 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 781.20 | 100 | 978 120.00 | 97.85 | 97.85 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 911.00 | 50 | 495 550.00 | 99.11 | 99.11 | ||
CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 1 989 | ||||||
ČAH 3,90/17 | Souhrn-CV0 Jiné BCP | 1 | 4 000 000 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 9 000 | ||||||
|