Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.13 | 440 000 000 | 496 906 666.67 | 113.00 | 113.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 384.00 | 5 000 | 51 920 000.00 | 103.51 | 103.51 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 170.33 | 5 000 | 50 851 643.84 | 101.46 | 101.46 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 081.62 | 5 000 | 50 408 082.19 | 100.73 | 100.73 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 000.28 | 5 000 | 50 001 388.89 | 98.35 | 98.35 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 989.58 | 5 000 | 49 947 916.67 | 98.25 | 98.25 | |
| ČEZ | Bloky BCP | 3 | 577.22 | 71 234 | 41 117 973.20 | 576.90 | 579.80 | |
| SD JISTINA/16 | UNIVYC BCP-1 | 6 | 9 920.00 | 1 200 | 11 904 000.00 | 99.19 | 99.21 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 372 222.22 | 101.00 | 101.00 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 2 | 1.01 | 10 000 000 | 10 098 777.78 | 99.70 | 99.70 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 675.00 | 5 000 | 3 375 000.00 | 675.00 | 675.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 741.00 | 600 | 2 844 600.00 | 4 741.00 | 4 741.00 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 1 | 9 390.00 | 220 | 2 065 800.00 | 93.90 | 93.90 | |
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 360.45 | 5 332 | 1 921 919.40 | 96.10 | 96.14 | |
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 998.64 | 1 000 | 998 638.89 | 100.00 | 100.00 | |
| VEBA TEXTILNÍ ZÁV. | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 880 | |||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 3 | 10 631 023 | |||||
| ČAH 2,70/14 | Souhrn-CV0 Jiné BCP | 1 | 5 000 000 | |||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 3 | 70 125 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 11 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 480 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 1 000 | |||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 3 | 76 322 614 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 451 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 2 | 29 758 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 18 750 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 51 200 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 1 051 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 900 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 111 830 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 60 | 2 103 169 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 169 053 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 105 806 | |||||
| IVECO CZECH REP. | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 178 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 2 050 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 9 872 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 93 397 | |||||
| CETV | Souhrn-BF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
