Top volume, RM System dne 17.4.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
ČESKÁ SPOŘITELNA | 1 049.80 | 0.00% | 10 498 | 10 | ||||||||||
AAA AUTO | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | +0.07% | 5 252 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 412.00 | -0.86% | 3 303 | 8 | ||||||||||
TATRA | 19.10 | -4.02% | 573 | 30 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 794.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 988.40 | +0.01% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 529.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | +0.14% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 975.70 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
|