Lo price, RM System dne 17.4.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
| NWR | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
| CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
| TATRA | 19.10 | -4.02% | 573 | 30 | ||||||||||
| AAA AUTO | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
| CETV | 54.90 | +2.61% | 3 889 349 | 71 347 | 55.20 | +1.10% | 583 035 | 10 600 | ||||||
| FAGRON | 71.20 | +0.14% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
| STOCK | 95.05 | +0.31% | 130 450 | 1 375 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
| NOKIA CORP. | 146.00 | -0.54% | 485 600 | 3 300 | ||||||||||
| ŠMERAL BRNO | 249.90 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 310.00 | -0.19% | 31 000 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 327.30 | -0.21% | 88 371 | 270 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | -0.86% | 3 303 | 8 | ||||||||||
| ||||||||||||||
