The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 19.10 | -4.02% | 573 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | -0.86% | 3 303 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | +0.07% | 5 252 | 4 | ||||||||||
| AAA AUTO | 45.10 | +0.66% | 9 149 | 203 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.80 | 0.00% | 10 498 | 10 | ||||||||||
| UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
| MCDONALDS CORP. | 1 985.50 | -0.42% | 11 913 | 6 | ||||||||||
| TESLA KARLÍN | 434.00 | -0.02% | 12 153 | 28 | ||||||||||
| PRAZSKE SLUZBY | 780.00 | 3 900 | 5 | 800.00 | -0.17% | 20 689 | 27 | |||||||
| VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
| DEUTSCHE TELEKOM | 310.00 | -0.19% | 31 000 | 100 | ||||||||||
| JÁCHYMOV PM | 820.00 | +1.48% | 36 587 | 45 | ||||||||||
| O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 001.00 | -6.65% | 85 721 | 12 | ||||||||||
| PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
| VÍTKOVICE | 327.30 | -0.21% | 88 371 | 270 | ||||||||||
| NWR | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
| CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
| FORTUNA | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
| VOLKSWAGEN AG | 5 219.40 | +1.04% | 364 485 | 70 | ||||||||||
| ||||||||||||||
