The Prague Stock Exchange and RM-System - daily results dne 17.4.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.4.2014 22.4.2014 18.4.2014 17.4.2014 16.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 7 001.00 | -6.65% | 85 721 | 12 | ||||||||||
TATRA | 19.10 | -4.02% | 573 | 30 | ||||||||||
VET ASSETS | 4.25 | -3.40% | 12 873 | 3 000 | 4.40 | -2.22% | 23 967 | 5 342 | ||||||
CPI FIM | 16.00 | -1.84% | 1 436 126 | 89 224 | 16.60 | -1.78% | 127 628 | 7 750 | ||||||
E4U | 72.00 | 0.00% | 100 565 | 1 395 | 74.00 | -1.33% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 412.00 | -0.86% | 3 303 | 8 | ||||||||||
NOKIA CORP. | 146.00 | -0.54% | 485 600 | 3 300 | ||||||||||
PFNONWOVENS | 597.50 | +0.65% | 2 620 253 | 4 412 | 595.00 | -0.50% | 86 498 | 145 | ||||||
MCDONALDS CORP. | 1 985.50 | -0.42% | 11 913 | 6 | ||||||||||
UNIPETROL | 136.80 | +1.63% | 186 362 | 1 366 | 135.50 | -0.37% | 11 111 | 82 | ||||||
O2 C.R. | 299.30 | +0.53% | 27 403 089 | 91 676 | 297.90 | -0.37% | 59 580 | 200 | ||||||
VÍTKOVICE | 327.30 | -0.21% | 88 371 | 270 | ||||||||||
DEUTSCHE TELEKOM | 310.00 | -0.19% | 31 000 | 100 | ||||||||||
PRAZSKE SLUZBY | 780.00 | 3 900 | 5 | 800.00 | -0.17% | 20 689 | 27 | |||||||
TESLA KARLÍN | 434.00 | -0.02% | 12 153 | 28 | ||||||||||
TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
|