Hi price, The Prague Stock Exchange dne 17.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.4.2015 22.4.2015 21.4.2015 20.4.2015 17.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC6 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 114.00 | -1.59% | 14 005 056 | 12 607 | 1 110.00 | -1.76% | 224 525 | 200 | ||||||
| EB WTI BC5 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 3 141 000 | 3 000 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 935.30 | -7.40% | 51 805 | 55 | ||||||||||
| EB GLD TS7 | 891.00 | -2.44% | 0 | 0 | ||||||||||
| EB WTI BC3 | 876.70 | +1.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 760.50 | +1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| ERSTE GROUP BANK A | 658.10 | -0.96% | 154 752 841 | 236 516 | 655.10 | -1.38% | 4 109 209 | 6 281 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 650.00 | -1.22% | 200 778 140 | 307 748 | 651.30 | -0.56% | 1 756 029 | 2 690 | ||||||
| EB GLD TS6 | 643.40 | -3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.50 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
