The Prague Stock Exchange and RM-System - daily results dne 17.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2015  22.4.2015  21.4.2015  20.4.2015 17.4.2015

The Prague Sotck Exchange and RM-System - daily results - 17.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	2 999 479	1
EB GLD IC2	3 067.00	0.00%	45 975	15
EB DAX TL9	935.30	-7.40%	51 805	55
ST.DLUHOP. VAR/20	98.65	0.00%	1 202 888	120	10 000.00	0.00%	0	0
EB SIL TL6	78.15	+3.17%	22 500	270
EB EGB TS4	16.25	+5.86%	9 350	550
EB WTI BC6	1 122.00	+0.27%	720 270	645
E4U	87.50	0.00%	60 288	689	87.60	0.00%	0	0
EB USDCZK TS7	21.90	+7.35%	20 655	900
PLG LOBKOWICZ	182.00	0.00%	213 312	1 173	182.10	-0.49%	255 070	1 400
EB WTI BC5	1 086.00	-0.28%	1 397 875	1 291
PHILIP MORRIS ČR A	11 270.00	+0.13%	20 086 115	1 784	11 288.00	+0.61%	2 884 347	256
PFNONWOVENS	713.70	-0.03%	1 277 199	1 793	710.00	+0.15%	686 448	971
ST.DLUHOP. VAR/16	94.22	0.00%	22 112 646	2 200	10 000.00	0.00%	0	0
EB CEZ BC4	1 047.00	+0.10%	3 141 000	3 000
ST.DLUHOP. 4,70/22	95.00	0.00%	68 454 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 277 500	5 000	10 000.00	0.00%	0	0
UNIPETROL	139.00	+0.58%	1 645 270	11 902	138.40	-0.86%	74 281	540
VIG	1 114.00	-1.59%	14 005 056	12 607	1 110.00	-1.76%	224 525	200
CPI BYTY 4,80/19	100.00	0.00%	21 480 200	21 000
‹‹ First 60     Next 20 ›