Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 8 | 12 483.47 | 61 000 | 761 491 805.54 | 122.94 | 123.40 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 043.79 | 55 384 | 556 265 133.85 | 100.35 | 100.47 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 823.73 | 38 000 | 411 301 644.44 | 108.20 | 108.29 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 126.53 | 20 000 | 202 530 555.56 | 100.90 | 100.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 690.92 | 5 000 | 68 454 583.33 | 134.05 | 134.05 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 855.50 | 5 000 | 59 277 500.00 | 115.45 | 115.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 051.20 | 2 200 | 22 112 646.11 | 100.52 | 100.52 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 2 | 1 022.87 | 21 000 | 21 480 200.00 | 102.50 | 102.50 | ||
| IC PPFB CZK 07/16 | UNIVYC BCP-1 | 2 | 96 783.50 | 30 | 2 903 505.00 | 96 783.50 | 96 783.50 | ||
| O2 C.R. | Bloky BCP | 1 | 219.90 | 10 771 | 2 368 542.90 | 219.90 | 219.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 515.75 | 109 | 1 691 216.75 | 149.98 | 149.98 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 024.06 | 120 | 1 202 887.67 | 100.20 | 100.20 | ||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | ||||||
| PLG LOBKOWICZ | Souhrn-CV0 Jiné BCP | 1 | 88 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 5 | 50 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 966 | ||||||
| CPI VAR/18 | Souhrn-CF0 Jiné BCP | 1 | 4 887 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 6 900 | ||||||
| |||||||||
