The Prague Stock Exchange and RM-System - daily results dne 17.4.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2018  20.4.2018  19.4.2018  18.4.2018 17.4.2018

The Prague Sotck Exchange and RM-System - daily results - 17.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	925.50	-3.59%	191 998 954	207 671	961.00	-0.26%	10 146 219	10 562
TOMA	1 220.00	-2.40%	137 200	110	1 220.00	0.00%	0	0
EB DAX TS7	1 106.66	-1.49%	27 667	25
FORTUNA	191.00	-1.04%	95 500	500	191.00	+0.52%	143 500	750
ENERGOAQUA	2 680.00	-0.74%	10 720	4	2 600.00	0.00%	0	0
O2 C.R.	286.00	-0.69%	48 260 293	167 878	289.50	-1.03%	589 557	2 015
PFNONWOVENS	888.00	-0.45%	446 672	500	888.00	-0.89%	62 160	70
STOCK	75.20	-0.40%	343 658	4 590	75.00	-0.66%	512 153	6 815
UNIPETROL	367.50	-0.14%	401 747	1 092	369.00	0.00%	209 592	568
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DBK TS03	19.53	0.00%	0	0
EB ES50 QBC01	1 033.67	0.00%	0	0
EB EGB TS09	23.65	0.00%	0	0
EB EGB TL7	59.35	0.00%	0	0
EB EGB TL5	67.39	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	265 037	245 933
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAX TS12	557.94	0.00%	0	0
EB DAX TL8	1 063.24	0.00%	0	0
EB DAX TL12	492.80	0.00%	0	0
EB DAX TL11	929.51	0.00%	0	0
EB DAI TL01	39.20	0.00%	0	0
EB CEZ TS5	6.50	0.00%	0	0
EB CEZ TL09	31.24	0.00%	0	0
EB CEZ TL08	27.98	0.00%	0	0
EB CBK TL01	12.43	0.00%	0	0
EB BMW TL01	84.06	0.00%	0	0
EB ADIDAS TL01	234.06	0.00%	0	0
EB ADIDAS BC02	1 026.38	0.00%	0	0
E4U	109.00	0.00%	47 960	440	113.00	-0.87%	0	0
‹‹ First 20    Next 60 ›