Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.4.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 850 | ||||||
| PHOTON ENERGY | Souhrn-VV2 Jiné BCP | 1 | 400 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 212 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 22 700 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 1 090 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 27 | 318 140 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 36 | 2 532 580 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 7 325 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 13 | 11 606 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 930 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 2 259 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 4 | 39 150 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 6 550 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 293 453 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 034 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 2 492 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 26 976 | ||||||
| |||||||||
