The Prague Stock Exchange and RM-System - daily results dne 17.4.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.4.2020 22.4.2020 21.4.2020 20.4.2020 17.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 176.00 | +0.11% | 176 | 1 | ||||||||||
| E.ON | 246.15 | 0.00% | 738 | 3 | ||||||||||
| EB EURCZK TS16 | 11.27 | -3.43% | 1 196 | 100 | ||||||||||
| EB ADIDAS TL01 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
| RMS MEZZANINE | 0.58 | +5.45% | 11 600 | 20 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VOLVO | 317.60 | +0.51% | 15 880 | 50 | ||||||||||
| RBI | 397.30 | -2.09% | 19 865 | 50 | ||||||||||
| EB SAP TL01 | 93.66 | +10.14% | 23 919 | 242 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.35 | -0.85% | 26 870 | 200 | ||||||||||
| EB CEZ TL08 | 24.19 | +5.22% | 27 694 | 1 152 | ||||||||||
| EB DBK TL07 | 6.61 | +14.56% | 27 840 | 4 000 | ||||||||||
| EB EGB TL5 | 14.55 | +10.48% | 29 600 | 2 000 | ||||||||||
| MOL | 160.40 | +0.56% | 30 476 | 190 | ||||||||||
| ORLEN | 369.90 | -1.04% | 36 990 | 100 | ||||||||||
| E4U | 99.50 | -0.50% | 43 581 | 438 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 60.22 | -12.14% | 60 798 | 1 020 | ||||||||||
| DEUTSCHE BANK AG | 167.04 | +8.47% | 61 169 | 370 | 180.00 | +9.09% | 48 890 | 290 | ||||||
| PHOTON ENERGY | 33.00 | 0.00% | 66 000 | 2 000 | ||||||||||
| TMR | 810.00 | 0.00% | 72 900 | 90 | ||||||||||
| DAX UCITS ETF | 2 540.00 | -6.41% | 101 600 | 40 | ||||||||||
| ||||||||||||||
