Hi price, The Prague Stock Exchange dne 17.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 669.55 | +0.78% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 282.64 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| EB DAX TL15 | 2 462.27 | +0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 137.83 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 902.79 | +0.42% | 0 | 0 | ||||||||||
| VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
| EB WTI IC03 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 431.90 | +0.59% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 276.02 | -0.85% | 0 | 0 | ||||||||||
| UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
| J&T ARCH IN CZK HD | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 121.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| EB DBK TL06 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
| ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 1 459 410 | 1 666 | ||||||||||
| EB DAX TS19 | 884.05 | -2.81% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| KOMERČNÍ BANKA | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| EB WTI TS21 | 723.25 | +1.22% | 0 | 0 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| VOESTALPINE | 638.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
| RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| ||||||||||||||
