The Prague Stock Exchange and RM-System - daily results dne 17.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 240.69 | -16.17% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 104.04 | -13.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 435.80 | -9.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.21 | -4.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| EB DBK TL06 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| EB MONETA TL05 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| EB DAX TS19 | 884.05 | -2.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.14 | -2.29% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| EB HENKEL TS01 | 59.08 | -2.09% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| EB MONET TL04 | 71.87 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| EB SAP TL03 | 230.33 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 265.99 | -0.99% | 0 | 0 | ||||||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| EB WTI TL22 | 1 276.02 | -0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 326.06 | -0.83% | 0 | 0 | ||||||||||
| ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
| EB KOM TL13 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 392.54 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| EB WTI IC03 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 37.91 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| EB BMW TL03 | 190.94 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.10 | -0.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.01 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.52 | -0.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
| EB RBI TS02 | 25.57 | -0.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| ||||||||||||||
