The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 296.00 | +33.00% | 28 120 | 95 | ||||||||||
ŽOSKA | 190.00 | +596.00% | 1 140 | 6 | ||||||||||
ŽELEZÁRNY VESELÍ | 450.00 | -909.00% | 27 900 | 62 | ||||||||||
ŽEL.STAVITEL.PRAHA | 750.00 | -625.00% | 1 482 750 | 1 977 | ||||||||||
ŽĎAS | 1 810.00 | -242.00% | 749 340 | 414 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 365.00 | -987.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 97.03 | -999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 130.47 | +999.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 0 | 0 | ||||||||||||
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
|