Hi price, The Prague Stock Exchange dne 17.5.1994
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 42.53 | -998.00% | 2 127 | 50 | ||||||||||
| TECHNOTEP | 44.00 | -950.00% | 440 | 10 | ||||||||||
| AGROPODNIK DVORCE | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||||
| ČSAD TŘINEC | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 52.03 | +1 000.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 63.18 | -1 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 64.40 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 64.80 | -1 000.00% | 2 851 | 44 | ||||||||||
| TERRONIC | 64.85 | -999.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 65.00 | -857.00% | 650 | 10 | ||||||||||
| PREFABRIKACE OVA | 66.14 | -998.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 68.60 | +998.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 70.00 | -909.00% | 1 960 | 28 | ||||||||||
| PSV PRŮMSTAV PARD. | 70.00 | -4 400.00% | 8 400 | 120 | ||||||||||
| TALORM | 72.29 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 72.60 | +1 000.00% | 4 283 | 59 | ||||||||||
| TESLA VACUUM | 72.90 | -1 000.00% | 19 027 | 261 | ||||||||||
| ČSAD VSETÍN | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 72.90 | -1 000.00% | 2 187 | 30 | ||||||||||
| ||||||||||||||
