The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRESTA | 175.00 | -666.00% | 175 | 1 | ||||||||||
RETEX | 240.00 | +84.00% | 240 | 1 | ||||||||||
ÚVVP BĚCHOVICE | 320.00 | -123.00% | 320 | 1 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 110.00 | +330.00% | 330 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 380.00 | 0.00% | 380 | 1 | ||||||||||
ZPA JINONICE | 130.00 | 0.00% | 390 | 3 | ||||||||||
TECHNOTEP | 44.00 | -950.00% | 440 | 10 | ||||||||||
PRŮM. STAVBY BRNO | 500.00 | -825.00% | 500 | 1 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 265.00 | -924.00% | 530 | 2 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 270.00 | -689.00% | 540 | 2 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 112.59 | -1 000.00% | 563 | 5 | ||||||||||
SPEC.ÚST.PRO REK. | 600.00 | 0.00% | 600 | 1 | ||||||||||
SIL.STAVBY TEPLICE | 65.00 | -857.00% | 650 | 10 | ||||||||||
STAMONT BRNO | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 749.00 | +998.00% | 749 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 375.00 | +901.00% | 750 | 2 | ||||||||||
STATEK DALOVICE | 75.00 | -369.00% | 750 | 10 | ||||||||||
STROJEXPORT PRAHA | 250.00 | 0.00% | 750 | 3 | ||||||||||
TECHNOMAX | 100.00 | 0.00% | 800 | 8 | ||||||||||
AUTOSLUŽBA PRAHA | 160.00 | 0.00% | 800 | 5 | ||||||||||
|