Top volume, The Prague Stock Exchange dne 17.5.1994
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 710.00 | -86.00% | 7 224 750 | 4 225 | ||||||||||
KOMERČNÍ BANKA IF | 690.00 | -142.00% | 5 502 750 | 7 975 | ||||||||||
KOMERČNÍ BANKA | 3 000.00 | -322.00% | 4 980 000 | 1 660 | ||||||||||
SPOŘITELNÍ PRIVAT. | 655.00 | -642.00% | 3 388 970 | 5 174 | ||||||||||
ČESKÁ SPOŘITELNA | 7 100.00 | -138.00% | 2 343 000 | 330 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | 0.00% | 2 025 000 | 450 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | -740.00% | 1 966 000 | 1 966 | ||||||||||
HOLCIM ČESKO | 1 400.00 | +218.00% | 1 548 400 | 1 106 | ||||||||||
ŽEL.STAVITEL.PRAHA | 750.00 | -625.00% | 1 482 750 | 1 977 | ||||||||||
1.IF ŽIVNOBANKA | 715.00 | +70.00% | 1 378 520 | 1 928 | ||||||||||
ŠKODA | 650.00 | -225.00% | 1 172 600 | 1 804 | ||||||||||
KB VAR/98 | 94.00 | +538.00% | 1 029 554 | 109 | ||||||||||
IPS SKANSKA | 2 000.00 | 0.00% | 978 000 | 489 | ||||||||||
ČOKOLÁDOVNY | 6 000.00 | -625.00% | 960 000 | 160 | ||||||||||
DEZA | 2 415.00 | +20.00% | 944 265 | 391 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 902 700 | 153 | ||||||||||
SG - INDUSTRY | 409.00 | -308.00% | 860 945 | 2 105 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 2 050.00 | -442.00% | 803 600 | 392 | ||||||||||
ETA | 2 705.00 | 0.00% | 768 220 | 284 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 020.00 | -144.00% | 763 980 | 749 | ||||||||||
|