The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOSTROJ ČKYNĚ | 380.00 | 0.00% | 380 | 1 | ||||||||||
| INSPEKTA | 4 000.00 | +25.00% | 4 000 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 1 350.00 | -1 000.00% | 1 350 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 749.00 | +998.00% | 749 | 1 | ||||||||||
| PRESTA | 175.00 | -666.00% | 175 | 1 | ||||||||||
| PRŮM. STAVBY BRNO | 500.00 | -825.00% | 500 | 1 | ||||||||||
| RETEX | 240.00 | +84.00% | 240 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 600.00 | 0.00% | 600 | 1 | ||||||||||
| STAV.TECHN.ÚSTAV | 1 700.00 | -555.00% | 1 700 | 1 | ||||||||||
| ÚVVP BĚCHOVICE | 320.00 | -123.00% | 320 | 1 | ||||||||||
| VELVANA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| SUDOP PLZEŇ | 1 500.00 | -5 000.00% | 1 500 | 1 | ||||||||||
| RAPID | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||||
| PRŮMYSLOVÝ IF | 531.00 | 0.00% | 1 062 | 2 | ||||||||||
| POZ.STAVBY ZLÍN | 486.00 | +995.00% | 972 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| GRANDHOTEL ZL. LEV | 820.00 | -238.00% | 1 640 | 2 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 265.00 | -924.00% | 530 | 2 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 270.00 | -689.00% | 540 | 2 | ||||||||||
| ART CENTRUM | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
