The Prague Stock Exchange and RM-System - daily results dne 17.5.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÚHŽ | 210.00 | +4 933.00% | 5 880 | 28 | ||||||||||
VUCHZ | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 264.00 | +1 000.00% | 12 936 | 49 | ||||||||||
INTERHOTEL OLYMPIC | 935.00 | +1 000.00% | 17 765 | 19 | ||||||||||
AGROPODNIK DVORCE | 49.50 | +1 000.00% | 2 376 | 48 | ||||||||||
KRYTINA ŠLAPANICE | 550.00 | +1 000.00% | 22 550 | 41 | ||||||||||
CUKROVAR KOJETÍN | 103.95 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 52.03 | +1 000.00% | 0 | 0 | ||||||||||
DAKO-CZ | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||||
DOMA | 88.00 | +1 000.00% | 1 584 | 18 | ||||||||||
FERRUM | 143.00 | +1 000.00% | 12 012 | 84 | ||||||||||
GALEKO | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
JLV | 108.90 | +1 000.00% | 3 812 | 35 | ||||||||||
LECOTEX | 693.00 | +1 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 915.00 | +1 000.00% | 17 490 | 6 | ||||||||||
STOCK PLZEŇ | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 72.60 | +1 000.00% | 4 283 | 59 | ||||||||||
|