The Prague Stock Exchange and RM-System - daily results dne 17.5.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.5.1996 22.5.1996 21.5.1996 20.5.1996 17.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONCORDIA INV.IF | +67.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 1.00 | +65.00% | 14 067 | 5 689 | ||||||||||
BYTEX | 94.33 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 267.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 290.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 180.90 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 110.20 | -5.00% | 1 102 | 10 | +21.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
UNIRELEX | 11.00 | -0.18% | 44 671 | 4 061 | +19.00% | 0 | 0 | |||||||
DAKO-CZ | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KOLORA SEMILY | 73.15 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | +16.00% | 0 | 0 | |||||||||||
PIVOVARY BOH.PRAHA | 307.00 | +3.71% | 18 420 | 60 | +15.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 1 895.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
|