Hi price, The Prague Stock Exchange dne 17.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.19 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 133 030 | 22 300 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.90 | 0.00% | 0 | 0 | 13.40 | +0.75% | 13 956 | 967 | ||||||
| APOLLÓN HOLDING | 16.81 | 0.00% | 0 | 0 | 17.40 | +1.16% | 14 619 | 842 | ||||||
| TRANSPORTA CHRUDIM | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 23 925 | 998 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 037 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| ARMABETON PRAHA | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 458 | 16 | ||||||
| TONAK | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 34.10 | -2.57% | 3 266 | 96 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| VÁLCOVNY PLECHU | 35.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 1 506 | 36 | ||||||
| TOMA | 36.80 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
| UNIPETROL | 40.36 | -3.12% | 9 322 067 | 226 622 | 42.00 | -1.17% | 855 795 | 20 682 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 202 | 287 | ||||||
| ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 44.40 | -1.11% | 1 554 | 35 | ||||||
| SELIKO OLOMOUC | 44.77 | -4.66% | 90 | 2 | 66.00 | +9.09% | 0 | 0 | ||||||
| SG - INDUSTRY | 44.80 | 0.00% | 0 | 0 | 44.30 | -1.99% | 23 254 | 524 | ||||||
| TREND V.I.F. PRAHA | 51.00 | 0.00% | 0 | 0 | 52.20 | +0.96% | 20 105 | 385 | ||||||
| ČMD | 51.50 | +0.98% | 6 026 | 117 | 51.10 | -3.58% | 4 139 | 81 | ||||||
| XAVEROV | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
| IF DIALOG - INVEST | 52.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ČZ STRAKONICE | 57.38 | -5.00% | 2 295 | 40 | 60.10 | 0.00% | 4 638 | 76 | ||||||
| OSTROJ | 59.51 | 0.00% | 0 | 0 | 50.00 | +5.70% | 700 | 14 | ||||||
| SPOLANA | 60.00 | +2.68% | 6 000 | 100 | 51.00 | +13.33% | 408 | 8 | ||||||
| MEOPTA PŘEROV | 60.90 | -4.99% | 0 | 0 | 59.00 | 0.00% | 531 | 9 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.92 | +4.99% | 6 458 | 106 | 67.00 | +11.48% | 5 787 | 92 | ||||||
| ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 0 | 0 | 66.30 | -0.45% | 11 327 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 63.65 | -4.98% | 9 293 | 146 | 59.00 | +7.27% | 25 687 | 434 | ||||||
| TATRA | 64.05 | 0.00% | 0 | 0 | 59.00 | -1.66% | 4 962 | 82 | ||||||
| ČEZ | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 66.00 | +1.86% | 19 800 | 300 | 66.00 | +4.76% | 82 416 | 1 198 | ||||||
| ENERGOAQUA | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| FERONA | 69.28 | 0.00% | 0 | 0 | 63.10 | +4.64% | 6 310 | 100 | ||||||
| ČKD PRAHA HOLDING | 70.00 | 0.00% | 222 810 | 3 183 | 68.00 | -0.43% | 105 769 | 1 532 | ||||||
| ZBROJOVKA BRNO | 74.88 | 0.00% | 0 | 0 | 65.40 | -6.57% | 4 254 | 58 | ||||||
| SPIF VŠEOBECNÝ | 75.08 | -1.08% | 1 880 902 | 24 832 | 75.10 | 0.00% | 613 446 | 8 056 | ||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 81.00 | -0.36% | 178 425 | 2 399 | ||||||
| ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 85.50 | +0.47% | 28 340 | 336 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
