The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOTERM | 13.00 | 0.00% | 195 | 15 | ||||||||||
MORAVOLEN ŠUMPERK | 11.10 | -14.61% | 200 | 18 | ||||||||||
COLORLAK | 20.00 | 0.00% | 200 | 10 | ||||||||||
OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
GRANITOL | 100.10 | 0.00% | 200 | 2 | ||||||||||
VODNÍ ZDROJE | 27.10 | 0.00% | 217 | 8 | ||||||||||
ELEKTROKOV | 37.00 | 0.00% | 222 | 6 | ||||||||||
PRAGA HOSTIVAŘ | 14.00 | -3.44% | 224 | 16 | ||||||||||
ÚSTAV NEROST.SUR. | 26.10 | 0.00% | 235 | 9 | ||||||||||
XAVEROV | 52.20 | -4.98% | 0 | 0 | 48.10 | 0.00% | 241 | 5 | ||||||
RYBÁŘSTVÍ TÁBOR | 61.00 | +1.66% | 244 | 4 | ||||||||||
SFINX | 41.10 | 0.00% | 247 | 6 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 42.10 | 0.00% | 253 | 6 | ||||||||||
KOVOHUTĚ ROKYCANY | 13.00 | +8.33% | 260 | 20 | ||||||||||
STAROROL.PORCELÁN | 27.00 | 0.00% | 270 | 10 | ||||||||||
PRIESSNITZOVY LÁZ. | 140.20 | +2.33% | 280 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 284.50 | +1.53% | 285 | 1 | ||||||||||
TECHNOCOM | 19.10 | 0.00% | 287 | 15 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 288 | 7 | ||||||||||
TOS SVITAVY | 32.20 | 0.00% | 290 | 9 | ||||||||||
|