The Prague Stock Exchange and RM-System - daily results dne 17.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.5.1999 20.5.1999 19.5.1999 18.5.1999 17.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 434.10 | -18.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 194.00 | -16.73% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.10 | -14.61% | 200 | 18 | ||||||||||
| JABLON.BIZUTER. IS | 321.00 | -14.40% | 6 420 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 062.00 | -4.97% | 0 | 0 | 1 929.10 | -12.31% | 7 725 | 4 | ||||||
| SEVEROČESKÉ DOLY | 741.90 | -7.26% | 14 838 | 20 | 723.00 | -11.82% | 50 610 | 70 | ||||||
| IPS SKANSKA | 105.74 | -2.94% | 2 547 904 | 23 897 | 100.10 | -11.80% | 84 674 | 801 | ||||||
| BOR | 15.10 | -11.17% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 922.70 | 0.00% | 0 | 0 | 800.00 | -11.11% | 4 800 | 6 | ||||||
| ŽĎAS | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| VET ASSETS | 130.00 | 0.00% | 0 | 0 | 105.00 | -10.25% | 95 017 | 859 | ||||||
| KOVOSVIT | 85.10 | -10.04% | 16 339 | 192 | ||||||||||
| KRÁLOVOPOLSKÁ | 34.43 | +4.96% | 310 | 9 | 45.00 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 135.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 63.00 | -10.00% | 504 | 8 | ||||||||||
| KAOLIN HLUBANY | 585.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 441.00 | -10.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 9.00 | -10.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 918.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 431.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
