Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 145.00 | 4 000 | 5 800 000 000.00 | 145.00 | 145.00 | |||
ČEZ 0,00/09 | UNIVYC BCP-1 | 55.20 | 9 000 | 4 968 000 000.00 | 55.20 | 55.20 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 120.93 | 3 960 | 4 903 634 375.00 | 120.93 | 120.93 | |||
UNIPETROL VAR/13 | SPT Nahl. BCP | 145.00 | 2 000 | 2 900 000 000.00 | 145.00 | 145.00 | |||
ČEZ 0,00/09 | SPT Nahl. BCP | 55.20 | 4 500 | 2 484 000 000.00 | 55.20 | 55.20 | |||
ČEZ VAR/14 | SPT Nahl. BCP | 120.96 | 1 980 | 2 395 008 000.00 | 120.96 | 120.96 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 268.27 | 5 200 | 573 395 000.00 | 104.50 | 104.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 934.83 | 38 965 | 504 005 611.00 | 119.19 | 119.55 | |||
SM ENERG. VAR/05 | BAS Nahl. BCP | 100.18 | 38 000 | 380 703 000.00 | 100.09 | 100.28 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.17 | 24 000 | 295 678 496.00 | 122.10 | 122.49 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 484.90 | 25 000 | 287 122 602.00 | 111.45 | 111.56 | |||
ČEZ | UNIVYC BCP-1 | 106.56 | 2 631 072 | 280 372 851.00 | 79.00 | 108.61 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 100.34 | 26 000 | 260 909 000.00 | 100.15 | 100.50 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 101.06 | 20 000 | 202 021 173.00 | 100.20 | 100.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.56 | 17 200 | 197 533 958.00 | 111.25 | 111.85 | |||
EIB 8,20/09 | BAS Nahl. BCP | 111.85 | 6 400 | 178 960 000.00 | 111.80 | 111.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.38 | 15 000 | 151 581 150.00 | 100.19 | 100.47 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 106.78 | 140 | 149 505 000.00 | 106.70 | 106.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.61 | 14 000 | 146 037 500.00 | 102.55 | 102.70 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 073.51 | 130 | 144 569 556.00 | 106.69 | 106.84 | |||
|