Hi price, RM System dne 17.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 96 937 | 10 | ||||||||||
MORÁVKA CENTRUM | 8 216.60 | 0.00% | 0 | 0 | ||||||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
PHILIP MORRIS ČR A | 5 658.00 | +0.23% | 5 389 404 | 953 | 5 600.00 | -0.51% | 78 660 | 14 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 237.10 | +0.88% | 121 900 | 23 | ||||||
LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
RAPID | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 312.00 | 0.00% | 33 084 | 10 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 670.00 | +0.75% | 10 665 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
VÚKV | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -1.07% | 9 200 | 4 | ||||||
RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | -0.22% | 0 | 0 | ||||||
MUZO | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 6 001 | 3 | ||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESNÖ SPOL.JIHLAVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LESY KAPLICE | 1 933.30 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.10 | +0.54% | 147 783 | 80 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.20 | -3.62% | 20 211 | 11 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | +0.39% | 12 601 | 7 | ||||||
YTONG | 1 749.00 | +1.65% | 70 590 | 40 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 27 330 | 16 | ||||||
BYTOSTAV PORUBA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 667.80 | -0.32% | 0 | 0 | ||||||
|