The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 230.00 | +0.21% | 230 | 1 | ||||||||||
ČECHOFRACHT | 865.00 | 0.00% | 865 | 1 | ||||||||||
INSPEKTA | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
KAOLIN HLUBANY | 402.50 | 0.00% | 403 | 1 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.60 | -0.08% | 449 | 1 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 573.00 | +0.11% | 5 123 | 2 | ||||||
BIOPHARM VÚBVL | 662.50 | 0.00% | 1 325 | 2 | ||||||||||
DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
HOT.INTERNATIONAL | 7.00 | 0.00% | 14 | 2 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 140 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 338.50 | +6.58% | 677 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 660.20 | -1.11% | 3 320 | 2 | ||||||
SELGEN | 181.10 | -0.54% | 362 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 372.00 | +4.11% | 744 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 793.00 | 0.00% | 0 | 0 | 1 560.00 | -1.26% | 3 120 | 2 | ||||||
TEPLÁRNA STRAKON. | 401.10 | +4.78% | 802 | 2 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 668.20 | 0.00% | 1 336 | 2 | ||||||||||
VÍNO MIKULOV | 333.30 | -1.99% | 667 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 032.30 | +0.96% | 3 055 | 3 | ||||||||||
IH MOSKVA ZLÍN | 74.50 | 0.00% | 224 | 3 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 728.70 | +0.12% | 5 186 | 3 | ||||||
KABELOVNA DĚČÍN | 1 000.50 | +0.03% | 3 001 | 3 | ||||||||||
PACOVSKÉ STROJÍRNY | 69.30 | -7.60% | 208 | 3 | ||||||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 1 522 | 3 | ||||||
PRAGA LOUNY | 139.00 | +9.44% | 417 | 3 | ||||||||||
ŠKROBÁRNA BRNO | 115.00 | +1.41% | 345 | 3 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 6 001 | 3 | ||||||
ZES BRNO | 79.60 | +9.94% | 239 | 3 | ||||||||||
AGROKLAS SLAVKOV | 111.20 | 0.00% | 445 | 4 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 207.90 | +10.00% | 832 | 4 | ||||||||||
BRISTOL | 185.90 | -3.67% | 772 | 4 | ||||||||||
DOPLA PAP | 161.00 | +5.22% | 644 | 4 | ||||||||||
JÄKL KARVINÁ | 156.30 | +3.30% | 625 | 4 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 200.00 | +2.38% | 4 800 | 4 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 618.00 | +2.65% | 2 472 | 4 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 21 200 | 4 | ||||||
KERAM.ZÁV.ZNOJMO | 967.10 | +0.41% | 3 868 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
METALIMEX | 2 670.00 | +0.75% | 10 665 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | -1.07% | 9 200 | 4 | ||||||
PRECIOSA-LUSTRY | 78.20 | +9.98% | 313 | 4 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 15 000 | 10 | 1 461.10 | +0.06% | 5 843 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 290.30 | -9.28% | 1 161 | 4 | ||||||||||
DOWO | 67.00 | 0.00% | 335 | 5 | ||||||||||
ICOM STAVEBNÍ | 90.00 | 0.00% | 450 | 5 | ||||||||||
INGSTAV BRNO | 41.10 | -9.86% | 206 | 5 | ||||||||||
JIHLAVAN | 50.00 | 0.00% | 250 | 5 | ||||||||||
MORAVEL OLOMOUC | 55.00 | 0.00% | 275 | 5 | ||||||||||
ORGREZ | 57.70 | +9.90% | 289 | 5 | ||||||||||
PF AAA | 800.00 | +1.39% | 28 000 | 35 | 771.30 | -0.23% | 3 857 | 5 | ||||||
RUVE | 180.40 | +1.51% | 902 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 620.00 | -0.61% | 8 100 | 5 | ||||||
TOS ČELÁKOVICE | 26.00 | +4.00% | 130 | 5 | ||||||||||
TRIOLA | 25.00 | 0.00% | 125 | 5 | ||||||||||
TUSCULUM | 53.90 | -9.86% | 270 | 5 | ||||||||||
BONECO | 104.30 | -8.10% | 626 | 6 | ||||||||||
EUROVIA CS | 550.00 | +5.56% | 49 500 | 90 | 525.20 | -0.96% | 3 151 | 6 | ||||||
HACAR | 50.10 | 0.00% | 301 | 6 | ||||||||||
|