The Prague Stock Exchange and RM-System - daily results dne 17.5.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.5.2001 22.5.2001 21.5.2001 18.5.2001 17.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 622 | 20 | ||||||||||
| AGROWEST | 31.00 | +3.33% | 558 | 18 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 49.10 | -0.80% | 3 437 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +0.50% | 10 237 | 129 | ||||||||||
| AKRO OPF PROG.SPOL | 53.10 | +5.14% | 3 186 | 60 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 3 463 | 1 194 | ||||||||||
| ALIACHEM | 123.00 | +1.25% | 13 161 | 107 | 123.20 | +5.11% | 16 718 | 136 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.40 | 0.00% | 44 103 | 3 516 | ||||||
| ALIBONA LITOVEL | 120.20 | +0.08% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 147.90 | +9.96% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 390.10 | +0.84% | 218 978 | 157 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 207.90 | +10.00% | 832 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.00 | -3.84% | 540 | 30 | 19.00 | -4.04% | 9 085 | 440 | ||||||
| ||||||||||||||
